SENSEX 85,300 PE traded across 14 sessions from 19 Dec 2025 to 8 Jan 2026, with a life-high of ₹1,163.45 and a low of ₹92.8. Final close ₹1,120.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹700 | ₹780.6 | ₹700 | ₹700.6 | 80 | 20 |
| 22 Dec 2025 | ₹546.6 | ₹546.6 | ₹460 | ₹463.1 | 2,400 | 1,600 |
| 23 Dec 2025 | ₹491.8 | ₹491.8 | ₹381.9 | ₹407.1 | 3,500 | 2,840 |
| 24 Dec 2025 | ₹388.35 | ₹392.8 | ₹320 | ₹371.05 | 6,620 | 2,620 |
| 26 Dec 2025 | ₹451.85 | ₹526.05 | ₹401.9 | ₹485.45 | 21,560 | 2,980 |
| 29 Dec 2025 | ₹538.8 | ₹700 | ₹412.25 | ₹632.05 | 26,940 | 4,120 |
| 30 Dec 2025 | ₹627.45 | ₹783.5 | ₹594.4 | ₹594.4 | 9,120 | 6,400 |
| 31 Dec 2025 | ₹530 | ₹595.95 | ₹317 | ₹336.45 | 1,83,340 | 27,280 |
| 1 Jan 2026 | ₹293.9 | ₹358.15 | ₹257.15 | ₹309.5 | 16,64,780 | 2,51,280 |
| 2 Jan 2026 | ₹295.7 | ₹295.7 | ₹115 | ₹115.35 | 1,16,48,500 | 6,48,880 |
| 5 Jan 2026 | ₹115.3 | ₹284.55 | ₹92.8 | ₹215 | 1,90,51,600 | 4,01,180 |
| 6 Jan 2026 | ₹200 | ₹410.55 | ₹175.2 | ₹313.9 | 2,34,63,680 | 2,91,320 |
| 7 Jan 2026 | ₹418.65 | ₹543 | ₹303.6 | ₹365.75 | 1,18,23,020 | 1,57,320 |
| 8 Jan 2026 | ₹463 | ₹1,163.45 | ₹408.85 | ₹1,120.1 | 29,64,540 | 62,920 |