SENSEX 85,000 CE traded across 16 sessions from 17 Dec 2025 to 8 Jan 2026, with a life-high of ₹1,225.95 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2025 | ₹866.65 | ₹879.2 | ₹735.25 | ₹774.15 | 560 | 300 |
| 18 Dec 2025 | ₹692.85 | ₹848.1 | ₹692.85 | ₹694.15 | 800 | 360 |
| 19 Dec 2025 | ₹753 | ₹944 | ₹753 | ₹857.3 | 1,340 | 960 |
| 22 Dec 2025 | ₹1,000 | ₹1,181.75 | ₹966 | ₹1,167 | 2,380 | 860 |
| 23 Dec 2025 | ₹1,215 | ₹1,225.95 | ₹1,047.1 | ₹1,111 | 2,620 | 1,580 |
| 24 Dec 2025 | ₹1,030 | ₹1,170 | ₹945.3 | ₹951.3 | 2,520 | 1,780 |
| 26 Dec 2025 | ₹800.05 | ₹880.35 | ₹622 | ₹676.3 | 43,100 | 15,580 |
| 29 Dec 2025 | ₹691.05 | ₹710 | ₹420.75 | ₹470 | 2,81,440 | 85,980 |
| 30 Dec 2025 | ₹432.65 | ₹483.95 | ₹334.6 | ₹425.75 | 5,50,860 | 1,82,020 |
| 31 Dec 2025 | ₹447.75 | ₹732.05 | ₹395.55 | ₹674.95 | 11,91,340 | 1,46,440 |
| 1 Jan 2026 | ₹699 | ₹758.85 | ₹517.85 | ₹536.85 | 6,75,780 | 1,63,480 |
| 2 Jan 2026 | ₹587 | ₹951.2 | ₹517.05 | ₹948.3 | 17,23,820 | 1,55,220 |
| 5 Jan 2026 | ₹950 | ₹1,044.1 | ₹489.25 | ₹536.8 | 18,19,660 | 1,86,000 |
| 6 Jan 2026 | ₹505.05 | ₹604.7 | ₹232 | ₹284.35 | 2,38,75,500 | 12,22,140 |
| 7 Jan 2026 | ₹268.8 | ₹268.8 | ₹82 | ₹137.4 | 20,05,66,760 | 25,53,120 |
| 8 Jan 2026 | ₹99 | ₹99 | ₹0.1 | ₹0.2 | 26,92,71,120 | 28,62,340 |