SENSEX 89,500 CE traded across 6 sessions from 1 Jan 2026 to 8 Jan 2026, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹4.3 | ₹4.7 | ₹3.1 | ₹4.6 | 2,820 | 1,320 |
| 2 Jan 2026 | ₹4.2 | ₹4.2 | ₹2.95 | ₹3.1 | 9,61,360 | 1,12,020 |
| 5 Jan 2026 | ₹3.3 | ₹4.15 | ₹2.6 | ₹2.95 | 19,13,240 | 1,39,540 |
| 6 Jan 2026 | ₹2.85 | ₹3.45 | ₹1.5 | ₹1.7 | 15,01,380 | 1,91,060 |
| 7 Jan 2026 | ₹1.7 | ₹1.75 | ₹0.85 | ₹0.95 | 27,63,420 | 3,60,420 |
| 8 Jan 2026 | ₹0.65 | ₹3.35 | ₹0.05 | ₹0.05 | 57,15,340 | 3,28,460 |