SENSEX 87,300 CE traded across 9 sessions from 22 Dec 2025 to 8 Jan 2026, with a life-high of ₹136.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹130 | ₹130 | ₹130 | ₹130 | 40 | 0 |
| 23 Dec 2025 | ₹130 | ₹136.5 | ₹130 | ₹136.5 | 40 | 40 |
| 24 Dec 2025 | ₹136.5 | ₹136.5 | ₹136.5 | ₹136.5 | 20 | 40 |
| 1 Jan 2026 | ₹15.7 | ₹17.6 | ₹10.2 | ₹10.3 | 86,220 | 27,480 |
| 2 Jan 2026 | ₹11 | ₹20.4 | ₹8.15 | ₹19.55 | 18,23,840 | 90,680 |
| 5 Jan 2026 | ₹20.5 | ₹22.25 | ₹7.2 | ₹7.7 | 33,85,880 | 1,54,140 |
| 6 Jan 2026 | ₹7.9 | ₹7.95 | ₹3 | ₹3.55 | 18,37,600 | 3,58,880 |
| 7 Jan 2026 | ₹3.4 | ₹3.5 | ₹1.3 | ₹1.45 | 45,74,400 | 2,63,060 |
| 8 Jan 2026 | ₹1.45 | ₹5.05 | ₹0.05 | ₹0.05 | 72,51,140 | 3,35,520 |