SENSEX 81,500 PE traded across 8 sessions from 30 Dec 2025 to 8 Jan 2026, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹10 | ₹10 | ₹8.1 | ₹8.6 | 1,200 | 1,100 |
| 31 Dec 2025 | ₹9.4 | ₹10.5 | ₹6.6 | ₹8.45 | 35,220 | 11,100 |
| 1 Jan 2026 | ₹7.1 | ₹8.65 | ₹5.25 | ₹5.4 | 82,420 | 35,800 |
| 2 Jan 2026 | ₹5.7 | ₹8.85 | ₹5.1 | ₹7.1 | 20,99,800 | 1,47,820 |
| 5 Jan 2026 | ₹5.9 | ₹7.55 | ₹3.45 | ₹3.6 | 22,12,900 | 95,140 |
| 6 Jan 2026 | ₹3.75 | ₹4 | ₹1.95 | ₹2.45 | 14,68,220 | 2,10,780 |
| 7 Jan 2026 | ₹2.15 | ₹2.95 | ₹1.3 | ₹1.3 | 30,05,720 | 2,92,920 |
| 8 Jan 2026 | ₹1.1 | ₹5 | ₹0.05 | ₹0.05 | 1,47,49,560 | 8,42,820 |