SENSEX 85,500 PE traded across 14 sessions from 19 Dec 2025 to 8 Jan 2026, with a life-high of ₹1,366.5 and a low of ₹131.75. Final close ₹1,316.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹880 | ₹880 | ₹790.35 | ₹790.35 | 60 | 40 |
| 22 Dec 2025 | ₹600 | ₹600 | ₹517.95 | ₹536 | 6,400 | 2,560 |
| 23 Dec 2025 | ₹484.45 | ₹566 | ₹444.7 | ₹485 | 19,820 | 5,940 |
| 24 Dec 2025 | ₹495 | ₹517.6 | ₹388.7 | ₹452 | 29,020 | 7,920 |
| 26 Dec 2025 | ₹540 | ₹635.5 | ₹485.55 | ₹588.75 | 40,140 | 17,120 |
| 29 Dec 2025 | ₹567.7 | ₹836.75 | ₹511.2 | ₹759.1 | 50,600 | 15,060 |
| 30 Dec 2025 | ₹841.35 | ₹934.85 | ₹724 | ₹728 | 18,860 | 12,440 |
| 31 Dec 2025 | ₹700.05 | ₹725.25 | ₹401.5 | ₹436.9 | 4,74,160 | 1,42,960 |
| 1 Jan 2026 | ₹401 | ₹466.55 | ₹260 | ₹414.45 | 18,55,160 | 2,58,960 |
| 2 Jan 2026 | ₹399.75 | ₹399.75 | ₹163.1 | ₹164.25 | 1,89,65,700 | 9,18,460 |
| 5 Jan 2026 | ₹210 | ₹390 | ₹131.75 | ₹311.1 | 3,60,78,280 | 7,34,500 |
| 6 Jan 2026 | ₹315.9 | ₹565 | ₹259.2 | ₹451.5 | 1,44,49,520 | 4,44,520 |
| 7 Jan 2026 | ₹551 | ₹725.35 | ₹454.6 | ₹538.95 | 49,65,960 | 2,69,600 |
| 8 Jan 2026 | ₹655.15 | ₹1,366.5 | ₹594.1 | ₹1,316.3 | 20,05,300 | 1,76,540 |