SENSEX 83,400 CE — 8 Jan 2026 Expiry History
SENSEX 83,400 CE traded across 5 sessions from 29 Dec 2025 to 8 Jan 2026, with a life-high of ₹2,394.9 and a low of ₹740.1. Final close ₹780.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2025 | ₹1,673.9 | ₹1,673.9 | ₹1,611.4 | ₹1,652.65 | 440 | 220 |
| 1 Jan 2026 | ₹2,126.7 | ₹2,126.7 | ₹1,969.4 | ₹1,969.4 | 60 | 420 |
| 2 Jan 2026 | ₹2,104.6 | ₹2,394.9 | ₹2,104.6 | ₹2,318 | 420 | 620 |
| 7 Jan 2026 | ₹1,583.85 | ₹1,589 | ₹1,425 | ₹1,515 | 100 | 480 |
| 8 Jan 2026 | ₹1,405 | ₹1,452 | ₹740.1 | ₹780.75 | 20,000 | 2,580 |