SENSEX 88,000 CE traded across 10 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹25.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹25.05 | ₹25.1 | ₹14.1 | ₹17.95 | 19,400 | 8,700 |
| 29 Dec 2025 | ₹18.7 | ₹20 | ₹10.3 | ₹13.95 | 36,760 | 12,540 |
| 30 Dec 2025 | ₹10.55 | ₹20.5 | ₹7.65 | ₹8.2 | 69,240 | 20,000 |
| 31 Dec 2025 | ₹8.2 | ₹11.95 | ₹6.4 | ₹10.8 | 4,39,100 | 1,19,120 |
| 1 Jan 2026 | ₹11.7 | ₹11.7 | ₹6.35 | ₹6.5 | 7,27,220 | 2,87,420 |
| 2 Jan 2026 | ₹5.8 | ₹8.5 | ₹5.3 | ₹7.4 | 53,59,700 | 4,91,140 |
| 5 Jan 2026 | ₹7 | ₹7 | ₹4.25 | ₹4.5 | 61,38,160 | 12,28,420 |
| 6 Jan 2026 | ₹4.5 | ₹4.7 | ₹2.05 | ₹2.5 | 74,21,540 | 13,10,220 |
| 7 Jan 2026 | ₹2.4 | ₹2.7 | ₹1.25 | ₹1.3 | 1,33,13,480 | 14,15,240 |
| 8 Jan 2026 | ₹1.05 | ₹4.25 | ₹0.05 | ₹0.05 | 2,48,42,660 | 15,44,480 |