SENSEX 79,400 PE — 8 Jan 2026 Expiry History
SENSEX 79,400 PE traded across 6 sessions from 1 Jan 2026 to 8 Jan 2026, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2026 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 320 | 0 |
| 2 Jan 2026 | ₹5 | ₹6.3 | ₹2.75 | ₹3.25 | 4,440 | 580 |
| 5 Jan 2026 | ₹6.1 | ₹6.3 | ₹1.55 | ₹2.7 | 4,480 | 820 |
| 6 Jan 2026 | ₹2.4 | ₹2.95 | ₹1.1 | ₹1.4 | 2,580 | 520 |
| 7 Jan 2026 | ₹1.45 | ₹1.65 | ₹0.65 | ₹1.15 | 9,620 | 760 |
| 8 Jan 2026 | ₹1 | ₹5 | ₹0.05 | ₹0.1 | 1,26,960 | 5,820 |