SENSEX 84,500 CE traded across 14 sessions from 19 Dec 2025 to 8 Jan 2026, with a life-high of ₹1,549.55 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹1,152.1 | ₹1,273.6 | ₹1,121.3 | ₹1,187 | 740 | 20 |
| 22 Dec 2025 | ₹1,463 | ₹1,549.55 | ₹1,463 | ₹1,548.55 | 320 | 120 |
| 23 Dec 2025 | ₹1,462.6 | ₹1,547.55 | ₹1,462.5 | ₹1,547.55 | 220 | 340 |
| 24 Dec 2025 | ₹1,394.9 | ₹1,539.25 | ₹1,345.1 | ₹1,345.1 | 600 | 500 |
| 26 Dec 2025 | ₹1,200 | ₹1,249.9 | ₹959.6 | ₹1,020.9 | 5,680 | 1,760 |
| 29 Dec 2025 | ₹1,010.05 | ₹1,070.9 | ₹700 | ₹773 | 24,860 | 10,780 |
| 30 Dec 2025 | ₹687.55 | ₹791.7 | ₹587.2 | ₹722.85 | 1,83,260 | 43,100 |
| 31 Dec 2025 | ₹765.35 | ₹1,116.8 | ₹693.15 | ₹1,049.3 | 90,860 | 27,200 |
| 1 Jan 2026 | ₹1,136.65 | ₹1,136.65 | ₹890.35 | ₹928 | 59,640 | 34,080 |
| 2 Jan 2026 | ₹1,005 | ₹1,411.25 | ₹966.1 | ₹1,411.25 | 77,120 | 35,580 |
| 5 Jan 2026 | ₹1,328.05 | ₹1,463.25 | ₹889.45 | ₹957.8 | 96,460 | 38,240 |
| 6 Jan 2026 | ₹950 | ₹1,039.8 | ₹573.9 | ₹661.6 | 9,75,520 | 96,780 |
| 7 Jan 2026 | ₹599 | ₹634.9 | ₹352 | ₹496.2 | 1,11,03,140 | 1,41,780 |
| 8 Jan 2026 | ₹478.8 | ₹478.8 | ₹0.05 | ₹0.3 | 52,81,08,840 | 34,69,540 |