SENSEX 77,700 PE — 8 Jan 2026 Expiry History
SENSEX 77,700 PE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹5.25 | ₹5.85 | ₹3.3 | ₹3.3 | 500 | 340 |
| 5 Jan 2026 | ₹2.75 | ₹3.3 | ₹1.6 | ₹1.75 | 1,280 | 360 |
| 6 Jan 2026 | ₹1 | ₹1.9 | ₹1 | ₹1.25 | 1,520 | 720 |
| 7 Jan 2026 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.7 | 5,080 | 1,240 |
| 8 Jan 2026 | ₹0.6 | ₹3.05 | ₹0.05 | ₹0.05 | 33,780 | 1,540 |