SENSEX 82,500 PE traded across 8 sessions from 30 Dec 2025 to 8 Jan 2026, with a life-high of ₹42.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹42.45 | ₹42.45 | ₹15.05 | ₹15.95 | 2,040 | 1,080 |
| 31 Dec 2025 | ₹17 | ₹17 | ₹11.25 | ₹11.85 | 2,56,900 | 56,820 |
| 1 Jan 2026 | ₹11.7 | ₹12 | ₹7.35 | ₹8.4 | 5,11,220 | 1,90,000 |
| 2 Jan 2026 | ₹7.2 | ₹11.4 | ₹7.2 | ₹9.6 | 36,97,420 | 4,35,200 |
| 5 Jan 2026 | ₹8.6 | ₹9.2 | ₹4.95 | ₹5.1 | 38,21,800 | 4,28,620 |
| 6 Jan 2026 | ₹4.7 | ₹5.25 | ₹2.75 | ₹3.3 | 35,98,780 | 9,26,600 |
| 7 Jan 2026 | ₹3.3 | ₹3.85 | ₹1.25 | ₹1.35 | 1,25,64,660 | 8,94,220 |
| 8 Jan 2026 | ₹1.3 | ₹8.35 | ₹0.05 | ₹0.05 | 3,15,35,580 | 10,62,640 |