SENSEX 90,700 CE — 8 Jan 2026 Expiry History
SENSEX 90,700 CE traded across 5 sessions from 31 Dec 2025 to 8 Jan 2026, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Dec 2025 | ₹2.15 | ₹3.5 | ₹2.15 | ₹3.5 | 440 | 220 |
| 5 Jan 2026 | ₹3.95 | ₹3.95 | ₹2.15 | ₹2.75 | 15,020 | 1,040 |
| 6 Jan 2026 | ₹2.9 | ₹3 | ₹0.9 | ₹1.55 | 13,180 | 1,200 |
| 7 Jan 2026 | ₹0.65 | ₹1.25 | ₹0.6 | ₹0.7 | 2,600 | 480 |
| 8 Jan 2026 | ₹1.55 | ₹3.15 | ₹0.05 | ₹0.05 | 43,580 | 2,220 |