SENSEX 86,800 CE traded across 11 sessions from 19 Dec 2025 to 8 Jan 2026, with a life-high of ₹171.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹171.95 | ₹171.95 | ₹171.95 | ₹171.95 | 20 | 0 |
| 26 Dec 2025 | ₹107.45 | ₹120.2 | ₹65.5 | ₹73.6 | 6,220 | 2,620 |
| 29 Dec 2025 | ₹75 | ₹75 | ₹35.2 | ₹41.15 | 16,300 | 4,380 |
| 30 Dec 2025 | ₹33.4 | ₹39.4 | ₹23.85 | ₹26.3 | 13,080 | 8,500 |
| 31 Dec 2025 | ₹27 | ₹46 | ₹18.95 | ₹39 | 98,180 | 38,880 |
| 1 Jan 2026 | ₹38.95 | ₹40.65 | ₹19.85 | ₹20.6 | 3,08,440 | 63,900 |
| 2 Jan 2026 | ₹14.05 | ₹51.95 | ₹14.05 | ₹50.95 | 49,78,340 | 1,61,700 |
| 5 Jan 2026 | ₹50.95 | ₹59.45 | ₹12.35 | ₹14.7 | 78,72,300 | 2,57,720 |
| 6 Jan 2026 | ₹16.1 | ₹16.1 | ₹4.1 | ₹4.65 | 42,12,880 | 4,25,620 |
| 7 Jan 2026 | ₹3.35 | ₹3.95 | ₹2.1 | ₹2.25 | 42,86,860 | 5,24,720 |
| 8 Jan 2026 | ₹1.8 | ₹5.8 | ₹0.05 | ₹0.05 | 1,67,88,660 | 7,22,180 |