SENSEX 89,200 CE traded across 6 sessions from 1 Jan 2026 to 8 Jan 2026, with a life-high of ₹8.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹8.75 | ₹8.75 | ₹4.25 | ₹5.1 | 1,460 | 580 |
| 2 Jan 2026 | ₹5.1 | ₹5.1 | ₹2.9 | ₹3.3 | 62,960 | 10,260 |
| 5 Jan 2026 | ₹3.45 | ₹4.5 | ₹2.75 | ₹2.95 | 3,37,700 | 11,940 |
| 6 Jan 2026 | ₹2.95 | ₹3.75 | ₹1.6 | ₹2.05 | 83,240 | 16,820 |
| 7 Jan 2026 | ₹1.65 | ₹2 | ₹1.1 | ₹1.15 | 3,89,920 | 39,080 |
| 8 Jan 2026 | ₹1 | ₹3.4 | ₹0.05 | ₹0.1 | 27,62,540 | 2,25,820 |