SENSEX 86,100 CE traded across 11 sessions from 19 Dec 2025 to 8 Jan 2026, with a life-high of ₹406.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹376.65 | ₹406.7 | ₹351.05 | ₹352.6 | 880 | 600 |
| 26 Dec 2025 | ₹260.35 | ₹299.9 | ₹173.1 | ₹191.9 | 15,600 | 5,640 |
| 29 Dec 2025 | ₹197 | ₹199.05 | ₹94.85 | ₹111.45 | 18,660 | 7,260 |
| 30 Dec 2025 | ₹82.75 | ₹109.65 | ₹65.05 | ₹75.25 | 45,620 | 13,600 |
| 31 Dec 2025 | ₹81.05 | ₹170 | ₹61.3 | ₹141.55 | 2,26,120 | 21,000 |
| 1 Jan 2026 | ₹160.05 | ₹160.05 | ₹80.4 | ₹81.65 | 5,27,440 | 88,400 |
| 2 Jan 2026 | ₹85.45 | ₹212.8 | ₹75.6 | ₹212.8 | 74,92,940 | 1,80,940 |
| 5 Jan 2026 | ₹224.2 | ₹255.15 | ₹55.3 | ₹62.25 | 1,46,76,560 | 3,71,340 |
| 6 Jan 2026 | ₹69.7 | ₹70.8 | ₹11.15 | ₹12.7 | 1,27,22,460 | 9,79,280 |
| 7 Jan 2026 | ₹7.25 | ₹10 | ₹3.5 | ₹3.65 | 1,46,70,920 | 11,88,580 |
| 8 Jan 2026 | ₹3.8 | ₹6.75 | ₹0.05 | ₹0.05 | 2,38,36,360 | 7,14,980 |