SENSEX 89,900 CE traded across 7 sessions from 31 Dec 2025 to 8 Jan 2026, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹2.6 | ₹4.85 | ₹2.6 | ₹3.95 | 2,620 | 140 |
| 1 Jan 2026 | ₹3.95 | ₹5.1 | ₹2.7 | ₹3 | 1,100 | 780 |
| 2 Jan 2026 | ₹4.3 | ₹4.35 | ₹2.65 | ₹2.95 | 21,540 | 2,500 |
| 5 Jan 2026 | ₹3.1 | ₹3.95 | ₹2.3 | ₹3 | 27,200 | 2,000 |
| 6 Jan 2026 | ₹2.95 | ₹3.45 | ₹1.3 | ₹1.55 | 33,840 | 6,200 |
| 7 Jan 2026 | ₹1.6 | ₹1.7 | ₹0.8 | ₹1 | 39,080 | 9,400 |
| 8 Jan 2026 | ₹1.4 | ₹3.3 | ₹0.05 | ₹0.05 | 1,04,320 | 5,720 |