SENSEX 77,000 PE traded across 7 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹9.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹9.55 | ₹9.55 | ₹1.3 | ₹1.3 | 120 | 60 |
| 1 Jan 2026 | ₹3.95 | ₹3.95 | ₹2.6 | ₹2.95 | 900 | 520 |
| 2 Jan 2026 | ₹2.95 | ₹3.3 | ₹1.85 | ₹2.15 | 12,01,640 | 2,07,600 |
| 5 Jan 2026 | ₹2.1 | ₹2.5 | ₹1.45 | ₹1.55 | 10,88,580 | 1,18,520 |
| 6 Jan 2026 | ₹1.65 | ₹2.4 | ₹1.05 | ₹1.3 | 5,78,260 | 1,48,700 |
| 7 Jan 2026 | ₹1.2 | ₹1.2 | ₹0.8 | ₹1 | 4,28,080 | 1,84,360 |
| 8 Jan 2026 | ₹0.7 | ₹2.95 | ₹0.05 | ₹0.05 | 25,05,560 | 2,51,680 |