SENSEX 84,800 CE traded across 11 sessions from 24 Dec 2025 to 8 Jan 2026, with a life-high of ₹1,258.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹1,222.45 | ₹1,258.7 | ₹1,222.45 | ₹1,256.35 | 60 | 20 |
| 26 Dec 2025 | ₹920 | ₹920 | ₹750 | ₹824.85 | 3,680 | 1,540 |
| 29 Dec 2025 | ₹822.5 | ₹841 | ₹519.4 | ₹580 | 38,220 | 9,500 |
| 30 Dec 2025 | ₹497.9 | ₹593.85 | ₹432.1 | ₹539.55 | 90,640 | 21,260 |
| 31 Dec 2025 | ₹585 | ₹879.55 | ₹503.8 | ₹818.35 | 1,68,180 | 15,360 |
| 1 Jan 2026 | ₹875.05 | ₹880.05 | ₹656 | ₹680 | 40,640 | 24,900 |
| 2 Jan 2026 | ₹753.05 | ₹1,132.5 | ₹719.2 | ₹1,129.5 | 89,060 | 15,700 |
| 5 Jan 2026 | ₹1,250 | ₹1,250 | ₹640.75 | ₹696.85 | 1,04,480 | 18,880 |
| 6 Jan 2026 | ₹709.4 | ₹752.95 | ₹350.55 | ₹419.95 | 28,68,240 | 1,14,340 |
| 7 Jan 2026 | ₹327.95 | ₹386.4 | ₹158.6 | ₹253.15 | 8,25,35,840 | 7,16,100 |
| 8 Jan 2026 | ₹179.7 | ₹202.2 | ₹0.05 | ₹0.1 | 28,27,79,920 | 18,41,320 |