SENSEX 84,000 PE traded across 15 sessions from 17 Dec 2025 to 8 Jan 2026, with a life-high of ₹599.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2025 | ₹599.4 | ₹599.4 | ₹599.4 | ₹599.4 | 20 | 0 |
| 18 Dec 2025 | ₹495.7 | ₹495.7 | ₹495.7 | ₹495.7 | 20 | 20 |
| 22 Dec 2025 | ₹209 | ₹209 | ₹209 | ₹209 | 20 | 40 |
| 23 Dec 2025 | ₹191.85 | ₹191.85 | ₹105.2 | ₹122 | 420 | 220 |
| 24 Dec 2025 | ₹122 | ₹122 | ₹65.75 | ₹88.7 | 11,680 | 5,700 |
| 26 Dec 2025 | ₹100 | ₹123.45 | ₹94 | ₹112.2 | 38,540 | 16,340 |
| 29 Dec 2025 | ₹102.95 | ₹167.1 | ₹81.4 | ₹146.25 | 1,03,520 | 37,120 |
| 30 Dec 2025 | ₹160.5 | ₹198.25 | ₹114.65 | ₹118.8 | 2,85,900 | 95,040 |
| 31 Dec 2025 | ₹115 | ₹115 | ₹51.05 | ₹53.8 | 7,67,200 | 1,47,480 |
| 1 Jan 2026 | ₹49.5 | ₹49.55 | ₹30.5 | ₹35.75 | 8,94,700 | 2,10,580 |
| 2 Jan 2026 | ₹33.7 | ₹33.7 | ₹18.55 | ₹19.85 | 40,21,600 | 5,22,360 |
| 5 Jan 2026 | ₹19 | ₹24.15 | ₹13.05 | ₹18.3 | 93,80,060 | 7,20,180 |
| 6 Jan 2026 | ₹15.1 | ₹26.6 | ₹8.4 | ₹8.95 | 1,37,05,220 | 12,33,040 |
| 7 Jan 2026 | ₹11 | ₹15 | ₹5.2 | ₹6 | 3,89,16,280 | 19,15,880 |
| 8 Jan 2026 | ₹5.4 | ₹92.05 | ₹0.05 | ₹0.05 | 35,95,85,900 | 21,90,320 |