SENSEX 83,600 CE traded across 7 sessions from 29 Dec 2025 to 8 Jan 2026, with a life-high of ₹2,222 and a low of ₹539. Final close ₹581.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,430.9 | ₹1,451.5 | ₹1,430.9 | ₹1,451.5 | 140 | 120 |
| 30 Dec 2025 | ₹1,303 | ₹1,380 | ₹1,303 | ₹1,380 | 40 | 140 |
| 1 Jan 2026 | ₹1,925.35 | ₹1,925.35 | ₹1,909.65 | ₹1,909.65 | 40 | 120 |
| 2 Jan 2026 | ₹2,112.1 | ₹2,168.65 | ₹2,112.1 | ₹2,168.65 | 40 | 140 |
| 5 Jan 2026 | ₹2,200 | ₹2,222 | ₹1,880.75 | ₹1,880.75 | 240 | 120 |
| 7 Jan 2026 | ₹1,254.25 | ₹1,326.8 | ₹1,239.35 | ₹1,326.8 | 120 | 240 |
| 8 Jan 2026 | ₹1,285.8 | ₹1,285.8 | ₹539 | ₹581.4 | 1,21,340 | 10,480 |