SENSEX 78,900 PE — 8 Jan 2026 Expiry History
SENSEX 78,900 PE traded across 5 sessions from 1 Jan 2026 to 8 Jan 2026, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 340 | 0 |
| 5 Jan 2026 | ₹3 | ₹4.05 | ₹1.7 | ₹2.2 | 8,060 | 1,900 |
| 6 Jan 2026 | ₹1.3 | ₹2 | ₹0.9 | ₹1.6 | 1,340 | 1,580 |
| 7 Jan 2026 | ₹2.3 | ₹2.3 | ₹0.45 | ₹0.75 | 11,500 | 3,020 |
| 8 Jan 2026 | ₹1.7 | ₹3.55 | ₹0.05 | ₹0.05 | 99,760 | 6,280 |