SENSEX 85,100 PE traded across 15 sessions from 15 Dec 2025 to 8 Jan 2026, with a life-high of ₹966.85 and a low of ₹65.6. Final close ₹919.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹688.4 | ₹688.4 | ₹688.4 | ₹688.4 | 20 | 0 |
| 18 Dec 2025 | ₹960 | ₹960 | ₹960 | ₹960 | 20 | 20 |
| 22 Dec 2025 | ₹432.7 | ₹434.8 | ₹396.25 | ₹396.25 | 120 | 60 |
| 23 Dec 2025 | ₹386.5 | ₹386.5 | ₹344.95 | ₹344.95 | 100 | 100 |
| 24 Dec 2025 | ₹322.1 | ₹327.1 | ₹287.8 | ₹319.95 | 2,420 | 1,500 |
| 26 Dec 2025 | ₹374 | ₹432 | ₹336.1 | ₹399 | 13,340 | 3,180 |
| 29 Dec 2025 | ₹402.25 | ₹583.65 | ₹330.25 | ₹526.6 | 27,840 | 3,520 |
| 30 Dec 2025 | ₹616.65 | ₹667.45 | ₹486.5 | ₹487.1 | 10,020 | 3,360 |
| 31 Dec 2025 | ₹415.15 | ₹479.95 | ₹247.9 | ₹263 | 1,69,960 | 30,980 |
| 1 Jan 2026 | ₹260 | ₹270.05 | ₹192.8 | ₹227.85 | 5,17,240 | 79,660 |
| 2 Jan 2026 | ₹227.85 | ₹227.85 | ₹82.1 | ₹82.2 | 47,71,540 | 2,03,460 |
| 5 Jan 2026 | ₹90 | ₹202.35 | ₹65.6 | ₹146.85 | 1,31,21,480 | 2,07,360 |
| 6 Jan 2026 | ₹157.35 | ₹283.3 | ₹118.1 | ₹203 | 3,06,13,540 | 6,24,040 |
| 7 Jan 2026 | ₹280 | ₹369.05 | ₹185.7 | ₹219.65 | 4,57,92,320 | 4,09,460 |
| 8 Jan 2026 | ₹278 | ₹966.85 | ₹247.45 | ₹919.9 | 1,08,21,920 | 1,22,900 |