SENSEX 85,700 CE traded across 11 sessions from 24 Dec 2025 to 8 Jan 2026, with a life-high of ₹554.55 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹554.55 | ₹554.55 | ₹497.45 | ₹515.6 | 1,560 | 1,040 |
| 26 Dec 2025 | ₹446.15 | ₹469.9 | ₹293.55 | ₹323.75 | 6,000 | 3,320 |
| 29 Dec 2025 | ₹350 | ₹350 | ₹170.9 | ₹197.15 | 44,680 | 14,220 |
| 30 Dec 2025 | ₹174.2 | ₹200.65 | ₹125.7 | ₹155.45 | 39,320 | 16,940 |
| 31 Dec 2025 | ₹170 | ₹316.25 | ₹133.3 | ₹281 | 1,44,680 | 26,320 |
| 1 Jan 2026 | ₹298.4 | ₹316.35 | ₹178.8 | ₹182.65 | 4,08,160 | 80,600 |
| 2 Jan 2026 | ₹206.8 | ₹415.9 | ₹190.2 | ₹413.05 | 1,70,79,820 | 3,15,240 |
| 5 Jan 2026 | ₹365 | ₹492.55 | ₹137 | ₹151.25 | 2,68,32,600 | 6,91,060 |
| 6 Jan 2026 | ₹165.7 | ₹180 | ₹36.1 | ₹41.8 | 1,82,26,540 | 14,82,420 |
| 7 Jan 2026 | ₹31.8 | ₹35.3 | ₹7.6 | ₹7.95 | 5,33,59,380 | 16,91,600 |
| 8 Jan 2026 | ₹5.4 | ₹8 | ₹0.05 | ₹0.2 | 3,28,27,560 | 11,59,980 |