SENSEX 78,700 PE — 8 Jan 2026 Expiry History
SENSEX 78,700 PE traded across 4 sessions from 5 Jan 2026 to 8 Jan 2026, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jan 2026 | ₹4.15 | ₹4.3 | ₹1.95 | ₹2 | 200 | 60 |
| 6 Jan 2026 | ₹1.55 | ₹1.55 | ₹1.55 | ₹1.55 | 100 | 20 |
| 7 Jan 2026 | ₹1.4 | ₹1.6 | ₹0.45 | ₹1.1 | 2,660 | 260 |
| 8 Jan 2026 | ₹0.9 | ₹3.25 | ₹0.05 | ₹0.05 | 9,200 | 480 |