SENSEX 86,200 CE traded across 12 sessions from 19 Dec 2025 to 8 Jan 2026, with a life-high of ₹353.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹346.1 | ₹353.6 | ₹321.95 | ₹321.95 | 200 | 100 |
| 22 Dec 2025 | ₹321 | ₹321 | ₹321 | ₹321 | 20 | 100 |
| 26 Dec 2025 | ₹231 | ₹267.65 | ₹150.3 | ₹172.65 | 41,100 | 10,560 |
| 29 Dec 2025 | ₹164.3 | ₹168.2 | ₹81.3 | ₹94.3 | 43,320 | 17,620 |
| 30 Dec 2025 | ₹93.95 | ₹95.4 | ₹56.35 | ₹66.2 | 32,660 | 13,440 |
| 31 Dec 2025 | ₹67.45 | ₹141.65 | ₹51.25 | ₹119.25 | 2,16,580 | 31,780 |
| 1 Jan 2026 | ₹134.7 | ₹135.65 | ₹64.8 | ₹66 | 4,30,840 | 82,480 |
| 2 Jan 2026 | ₹71 | ₹176.6 | ₹62.35 | ₹175.5 | 83,30,960 | 1,95,900 |
| 5 Jan 2026 | ₹171.2 | ₹211.35 | ₹43.3 | ₹49.1 | 1,44,96,920 | 4,31,580 |
| 6 Jan 2026 | ₹47.15 | ₹55.8 | ₹9.05 | ₹9.65 | 1,11,15,440 | 6,68,260 |
| 7 Jan 2026 | ₹9 | ₹9 | ₹3.1 | ₹3.55 | 1,30,78,000 | 7,67,220 |
| 8 Jan 2026 | ₹2.5 | ₹6.7 | ₹0.05 | ₹0.05 | 2,03,86,480 | 6,31,060 |