SENSEX 79,900 PE — 8 Jan 2026 Expiry History
SENSEX 79,900 PE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹5.1 | ₹6.3 | ₹3 | ₹4.95 | 1,040 | 220 |
| 5 Jan 2026 | ₹4.95 | ₹5.2 | ₹2.1 | ₹2.1 | 14,960 | 3,120 |
| 6 Jan 2026 | ₹2.15 | ₹3.15 | ₹1.15 | ₹1.3 | 13,060 | 3,780 |
| 7 Jan 2026 | ₹1.35 | ₹1.95 | ₹0.75 | ₹1.15 | 59,780 | 6,580 |
| 8 Jan 2026 | ₹1.3 | ₹3.6 | ₹0.05 | ₹0.05 | 1,56,760 | 5,280 |