SENSEX 83,400 PE traded across 13 sessions from 22 Dec 2025 to 8 Jan 2026, with a life-high of ₹102.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹100 | ₹100 | ₹100 | ₹100 | 20 | 0 |
| 23 Dec 2025 | ₹100 | ₹100 | ₹100 | ₹100 | 20 | 20 |
| 24 Dec 2025 | ₹102.9 | ₹102.9 | ₹41 | ₹61 | 860 | 520 |
| 26 Dec 2025 | ₹55.6 | ₹61.55 | ₹36.25 | ₹55.95 | 1,680 | 320 |
| 29 Dec 2025 | ₹59.95 | ₹70.4 | ₹59.95 | ₹70.4 | 700 | 600 |
| 30 Dec 2025 | ₹77.85 | ₹79 | ₹41.1 | ₹49.5 | 15,140 | 5,420 |
| 31 Dec 2025 | ₹44.1 | ₹44.1 | ₹21.15 | ₹26.25 | 30,960 | 5,860 |
| 1 Jan 2026 | ₹18.65 | ₹20.95 | ₹13.2 | ₹15.3 | 3,99,360 | 37,600 |
| 2 Jan 2026 | ₹13.4 | ₹16.8 | ₹11 | ₹14.15 | 8,06,360 | 55,180 |
| 5 Jan 2026 | ₹10.65 | ₹12.25 | ₹7.75 | ₹8.75 | 10,67,420 | 59,840 |
| 6 Jan 2026 | ₹9 | ₹9.85 | ₹4.3 | ₹4.55 | 12,31,180 | 1,29,760 |
| 7 Jan 2026 | ₹4.55 | ₹5.45 | ₹2.5 | ₹2.7 | 41,69,300 | 3,20,480 |
| 8 Jan 2026 | ₹1.9 | ₹20.75 | ₹0.05 | ₹0.05 | 2,91,56,440 | 3,92,020 |