SENSEX 81,800 PE — 8 Jan 2026 Expiry History
SENSEX 81,800 PE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹5.55 | ₹9.45 | ₹5.55 | ₹8.4 | 75,700 | 10,520 |
| 5 Jan 2026 | ₹5.2 | ₹8 | ₹3.5 | ₹3.55 | 4,23,140 | 34,040 |
| 6 Jan 2026 | ₹3.9 | ₹4.1 | ₹2.1 | ₹2.45 | 2,95,120 | 40,720 |
| 7 Jan 2026 | ₹2.4 | ₹3.25 | ₹1.25 | ₹1.35 | 17,80,180 | 96,260 |
| 8 Jan 2026 | ₹1.2 | ₹5.1 | ₹0.05 | ₹0.05 | 44,67,080 | 1,35,260 |