SENSEX 83,600 PE traded across 9 sessions from 29 Dec 2025 to 8 Jan 2026, with a life-high of ₹112.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹73.65 | ₹98.35 | ₹73.15 | ₹88.7 | 5,280 | 2,700 |
| 30 Dec 2025 | ₹100.25 | ₹112.35 | ₹60.85 | ₹62.9 | 15,280 | 6,620 |
| 31 Dec 2025 | ₹68.75 | ₹68.75 | ₹29.25 | ₹32.7 | 1,13,400 | 21,000 |
| 1 Jan 2026 | ₹24.05 | ₹27.45 | ₹13.85 | ₹18.7 | 3,38,420 | 29,280 |
| 2 Jan 2026 | ₹15.7 | ₹25 | ₹12.7 | ₹15.5 | 7,46,860 | 69,200 |
| 5 Jan 2026 | ₹14.9 | ₹14.9 | ₹9.2 | ₹10.85 | 12,77,120 | 66,720 |
| 6 Jan 2026 | ₹7.6 | ₹13.15 | ₹4.9 | ₹5.25 | 24,50,580 | 1,09,240 |
| 7 Jan 2026 | ₹6 | ₹6.95 | ₹2.95 | ₹3.45 | 50,64,100 | 3,37,340 |
| 8 Jan 2026 | ₹3.5 | ₹30.95 | ₹0.05 | ₹0.05 | 4,86,05,120 | 5,90,360 |