SENSEX 85,200 CE traded across 10 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹887.55 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹750 | ₹750 | ₹511 | ₹548.95 | 24,840 | 8,400 |
| 29 Dec 2025 | ₹556.65 | ₹584 | ₹331.4 | ₹375 | 48,400 | 8,660 |
| 30 Dec 2025 | ₹318.1 | ₹382.35 | ₹257.6 | ₹330 | 68,220 | 16,820 |
| 31 Dec 2025 | ₹350.05 | ₹594 | ₹301.25 | ₹538.95 | 2,38,780 | 23,780 |
| 1 Jan 2026 | ₹566.85 | ₹594.95 | ₹397.95 | ₹411.55 | 7,73,100 | 1,41,720 |
| 2 Jan 2026 | ₹449.95 | ₹780 | ₹435.05 | ₹780 | 30,01,340 | 53,960 |
| 5 Jan 2026 | ₹790 | ₹887.55 | ₹360.65 | ₹393.8 | 21,27,580 | 77,100 |
| 6 Jan 2026 | ₹370 | ₹452.3 | ₹144 | ₹180.9 | 2,60,93,660 | 10,11,680 |
| 7 Jan 2026 | ₹125.7 | ₹149.5 | ₹38.2 | ₹64 | 13,46,34,800 | 22,15,660 |
| 8 Jan 2026 | ₹47.75 | ₹47.75 | ₹0.1 | ₹0.25 | 12,40,88,540 | 14,22,940 |