SENSEX 86,400 CE traded across 14 sessions from 19 Dec 2025 to 8 Jan 2026, with a life-high of ₹398.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹295.3 | ₹308.75 | ₹274.45 | ₹280 | 860 | 780 |
| 22 Dec 2025 | ₹385 | ₹398.3 | ₹352.6 | ₹394.3 | 1,260 | 160 |
| 23 Dec 2025 | ₹394.6 | ₹394.6 | ₹394.6 | ₹394.6 | 100 | 140 |
| 24 Dec 2025 | ₹367.95 | ₹367.95 | ₹232.95 | ₹234.05 | 5,040 | 3,120 |
| 26 Dec 2025 | ₹199.4 | ₹208.55 | ₹114.3 | ₹130.25 | 12,320 | 3,580 |
| 29 Dec 2025 | ₹121.45 | ₹123.3 | ₹60.8 | ₹70 | 12,040 | 5,440 |
| 30 Dec 2025 | ₹56.75 | ₹70 | ₹41.2 | ₹46.3 | 10,940 | 6,280 |
| 31 Dec 2025 | ₹44 | ₹97.45 | ₹36.3 | ₹84 | 81,280 | 13,700 |
| 1 Jan 2026 | ₹93.05 | ₹93.05 | ₹42.85 | ₹44.3 | 3,30,160 | 69,340 |
| 2 Jan 2026 | ₹45.75 | ₹117.75 | ₹39.7 | ₹117.75 | 76,68,800 | 2,18,440 |
| 5 Jan 2026 | ₹116.7 | ₹141.05 | ₹27.35 | ₹31.2 | 1,30,87,500 | 3,43,380 |
| 6 Jan 2026 | ₹28.05 | ₹35.05 | ₹6.45 | ₹7 | 78,52,320 | 5,62,060 |
| 7 Jan 2026 | ₹4.9 | ₹5.9 | ₹2.85 | ₹2.95 | 76,19,260 | 4,57,740 |
| 8 Jan 2026 | ₹1.9 | ₹16 | ₹0.05 | ₹0.05 | 1,82,06,400 | 3,89,880 |