SENSEX 77,500 PE traded across 7 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 20 | 0 |
| 1 Jan 2026 | ₹2.45 | ₹3.5 | ₹2.45 | ₹2.85 | 1,700 | 620 |
| 2 Jan 2026 | ₹3.25 | ₹3.7 | ₹2.3 | ₹2.55 | 1,21,300 | 17,140 |
| 5 Jan 2026 | ₹1.65 | ₹3.1 | ₹1.6 | ₹1.75 | 1,55,540 | 9,260 |
| 6 Jan 2026 | ₹1.9 | ₹2.35 | ₹0.95 | ₹1.2 | 63,380 | 16,780 |
| 7 Jan 2026 | ₹1.15 | ₹1.25 | ₹0.6 | ₹0.6 | 22,680 | 15,580 |
| 8 Jan 2026 | ₹0.5 | ₹4 | ₹0.05 | ₹0.05 | 2,31,420 | 17,860 |