SENSEX 86,700 CE traded across 12 sessions from 19 Dec 2025 to 8 Jan 2026, with a life-high of ₹277.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹188.15 | ₹199.2 | ₹188.15 | ₹191 | 340 | 320 |
| 22 Dec 2025 | ₹221.25 | ₹277.95 | ₹221.25 | ₹268.5 | 260 | 380 |
| 26 Dec 2025 | ₹123.95 | ₹137.4 | ₹75.05 | ₹87.1 | 7,980 | 4,040 |
| 29 Dec 2025 | ₹85.3 | ₹85.3 | ₹39.5 | ₹45.65 | 6,500 | 4,520 |
| 30 Dec 2025 | ₹40 | ₹47.85 | ₹25.6 | ₹28.3 | 9,540 | 7,400 |
| 31 Dec 2025 | ₹28.95 | ₹55.5 | ₹22 | ₹48.05 | 70,300 | 15,460 |
| 1 Jan 2026 | ₹47.35 | ₹53.65 | ₹14.85 | ₹24.6 | 2,49,220 | 56,460 |
| 2 Jan 2026 | ₹20.2 | ₹62.4 | ₹18 | ₹62.1 | 61,88,940 | 2,95,340 |
| 5 Jan 2026 | ₹51.65 | ₹72.9 | ₹14.9 | ₹17.25 | 94,93,640 | 3,54,120 |
| 6 Jan 2026 | ₹17.35 | ₹18.9 | ₹4.3 | ₹4.8 | 59,96,720 | 4,63,160 |
| 7 Jan 2026 | ₹3.5 | ₹4.35 | ₹2.2 | ₹2.4 | 42,90,220 | 5,55,840 |
| 8 Jan 2026 | ₹2.4 | ₹5.85 | ₹0.05 | ₹0.05 | 1,95,05,580 | 4,65,880 |