SENSEX 87,000 PE traded across 11 sessions from 23 Dec 2025 to 8 Jan 2026, with a life-high of ₹2,844.05 and a low of ₹1,044.6. Final close ₹2,822.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹1,357.25 | ₹1,392.25 | ₹1,277.1 | ₹1,277.1 | 100 | 80 |
| 26 Dec 2025 | ₹1,650 | ₹1,680 | ₹1,650 | ₹1,680 | 40 | 80 |
| 29 Dec 2025 | ₹1,640 | ₹2,057.4 | ₹1,640 | ₹2,057.4 | 60 | 60 |
| 30 Dec 2025 | ₹2,261.35 | ₹2,261.35 | ₹2,034.95 | ₹2,034.95 | 100 | 60 |
| 31 Dec 2025 | ₹1,945.75 | ₹1,980 | ₹1,542 | ₹1,583.45 | 1,060 | 520 |
| 1 Jan 2026 | ₹1,502.55 | ₹1,680 | ₹1,496.85 | ₹1,670 | 1,860 | 1,380 |
| 2 Jan 2026 | ₹1,590.85 | ₹1,590.85 | ₹1,143.65 | ₹1,143.65 | 21,840 | 5,080 |
| 5 Jan 2026 | ₹1,071.5 | ₹1,675 | ₹1,044.6 | ₹1,599 | 39,040 | 6,400 |
| 6 Jan 2026 | ₹1,650 | ₹1,980 | ₹1,528.45 | ₹1,873 | 5,400 | 4,120 |
| 7 Jan 2026 | ₹2,047.05 | ₹2,196.3 | ₹1,980 | ₹2,020 | 2,160 | 3,360 |
| 8 Jan 2026 | ₹2,124.55 | ₹2,844.05 | ₹2,100 | ₹2,822.95 | 2,080 | 2,240 |