SENSEX 89,700 CE — 8 Jan 2026 Expiry History
SENSEX 89,700 CE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹3.95 | ₹4.3 | ₹2.7 | ₹2.7 | 13,620 | 2,240 |
| 5 Jan 2026 | ₹3 | ₹4.15 | ₹2.3 | ₹2.55 | 38,580 | 5,060 |
| 6 Jan 2026 | ₹2.9 | ₹3.55 | ₹1.3 | ₹1.65 | 39,860 | 7,440 |
| 7 Jan 2026 | ₹1.2 | ₹1.75 | ₹0.75 | ₹0.9 | 45,160 | 9,160 |
| 8 Jan 2026 | ₹1.05 | ₹3.45 | ₹0.05 | ₹0.05 | 1,71,080 | 22,280 |