SENSEX 83,900 PE traded across 10 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹172.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹94.25 | ₹109.15 | ₹81.8 | ₹100.75 | 6,520 | 3,520 |
| 29 Dec 2025 | ₹96 | ₹148.05 | ₹64.85 | ₹131.6 | 14,280 | 5,420 |
| 30 Dec 2025 | ₹160.05 | ₹172.85 | ₹98.05 | ₹99.25 | 35,600 | 11,020 |
| 31 Dec 2025 | ₹80 | ₹92.85 | ₹44.7 | ₹47.9 | 1,89,020 | 40,720 |
| 1 Jan 2026 | ₹38.6 | ₹42.4 | ₹25.5 | ₹29.4 | 3,27,460 | 64,680 |
| 2 Jan 2026 | ₹24.9 | ₹25.05 | ₹17 | ₹18.7 | 13,28,440 | 1,70,700 |
| 5 Jan 2026 | ₹17.9 | ₹20.5 | ₹11.8 | ₹15.55 | 25,75,820 | 1,26,800 |
| 6 Jan 2026 | ₹18.5 | ₹21.85 | ₹6.9 | ₹7.4 | 51,91,800 | 3,95,120 |
| 7 Jan 2026 | ₹9 | ₹15.35 | ₹4.3 | ₹5.3 | 1,23,64,540 | 6,83,200 |
| 8 Jan 2026 | ₹4.95 | ₹68.1 | ₹0.05 | ₹0.05 | 14,82,60,920 | 8,71,460 |