SENSEX 83,200 CE traded across 6 sessions from 30 Dec 2025 to 8 Jan 2026, with a life-high of ₹2,310.35 and a low of ₹960. Final close ₹983.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,682.85 | ₹1,682.85 | ₹1,682.85 | ₹1,682.85 | 100 | 0 |
| 31 Dec 2025 | ₹2,240 | ₹2,260 | ₹2,240 | ₹2,255 | 100 | 160 |
| 1 Jan 2026 | ₹2,310.35 | ₹2,310.35 | ₹2,308.5 | ₹2,308.5 | 40 | 200 |
| 6 Jan 2026 | ₹2,209.5 | ₹2,209.5 | ₹2,044.6 | ₹2,055 | 60 | 200 |
| 7 Jan 2026 | ₹1,758.05 | ₹1,770 | ₹1,711 | ₹1,711 | 160 | 100 |
| 8 Jan 2026 | ₹1,444 | ₹1,444 | ₹960 | ₹983.7 | 5,160 | 1,120 |