SENSEX 92,000 CE traded across 7 sessions from 31 Dec 2025 to 8 Jan 2026, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹2.05 | ₹4 | ₹2.05 | ₹2.65 | 3,660 | 1,740 |
| 1 Jan 2026 | ₹2.5 | ₹3.8 | ₹2.35 | ₹2.55 | 7,840 | 6,400 |
| 2 Jan 2026 | ₹2.55 | ₹3.5 | ₹1.9 | ₹1.9 | 1,06,620 | 14,240 |
| 5 Jan 2026 | ₹2.5 | ₹2.85 | ₹1.9 | ₹2.6 | 2,60,060 | 74,440 |
| 6 Jan 2026 | ₹2.15 | ₹2.95 | ₹1.1 | ₹1.2 | 3,74,100 | 1,31,400 |
| 7 Jan 2026 | ₹1 | ₹1.3 | ₹0.75 | ₹1.15 | 4,22,660 | 2,02,960 |
| 8 Jan 2026 | ₹0.9 | ₹2.6 | ₹0.05 | ₹0.05 | 17,49,520 | 1,99,600 |