SENSEX 85,300 CE traded across 12 sessions from 19 Dec 2025 to 8 Jan 2026, with a life-high of ₹977.65 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹566 | ₹696 | ₹566 | ₹696 | 100 | 40 |
| 24 Dec 2025 | ₹977.65 | ₹977.65 | ₹731.75 | ₹731.75 | 1,260 | 680 |
| 26 Dec 2025 | ₹804.9 | ₹804.9 | ₹460 | ₹507 | 23,940 | 7,920 |
| 29 Dec 2025 | ₹553.3 | ₹553.3 | ₹292.85 | ₹330.5 | 48,720 | 14,400 |
| 30 Dec 2025 | ₹300 | ₹336.65 | ₹224.05 | ₹283.2 | 39,340 | 19,200 |
| 31 Dec 2025 | ₹315.65 | ₹530 | ₹259.7 | ₹476 | 2,35,900 | 29,420 |
| 1 Jan 2026 | ₹501.3 | ₹533.35 | ₹344.2 | ₹353.1 | 12,51,180 | 2,64,540 |
| 2 Jan 2026 | ₹359.2 | ₹700 | ₹359.2 | ₹697.9 | 65,99,040 | 1,17,020 |
| 5 Jan 2026 | ₹670 | ₹805.45 | ₹304.25 | ₹333.35 | 53,37,020 | 1,92,600 |
| 6 Jan 2026 | ₹346.65 | ₹391.6 | ₹111.6 | ₹140.55 | 2,62,83,340 | 9,41,000 |
| 7 Jan 2026 | ₹90.05 | ₹112.55 | ₹26.1 | ₹42.6 | 11,11,92,020 | 19,21,320 |
| 8 Jan 2026 | ₹22.65 | ₹27.95 | ₹0.1 | ₹0.2 | 8,58,93,380 | 12,03,220 |