SENSEX 78,100 PE — 8 Jan 2026 Expiry History
SENSEX 78,100 PE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹2.05 | ₹3.85 | ₹2.05 | ₹2.6 | 160 | 40 |
| 5 Jan 2026 | ₹3.25 | ₹4.7 | ₹1.6 | ₹1.9 | 11,780 | 200 |
| 6 Jan 2026 | ₹2 | ₹2.5 | ₹1.35 | ₹1.5 | 1,320 | 640 |
| 7 Jan 2026 | ₹1.35 | ₹1.35 | ₹0.8 | ₹0.8 | 500 | 240 |
| 8 Jan 2026 | ₹1 | ₹3.25 | ₹0.05 | ₹0.1 | 17,160 | 1,460 |