SENSEX 77,800 PE — 8 Jan 2026 Expiry History
SENSEX 77,800 PE traded across 4 sessions from 5 Jan 2026 to 8 Jan 2026, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jan 2026 | ₹4.35 | ₹4.35 | ₹1.7 | ₹2.45 | 440 | 100 |
| 6 Jan 2026 | ₹2.5 | ₹2.5 | ₹1.3 | ₹1.3 | 2,480 | 1,060 |
| 7 Jan 2026 | ₹1.35 | ₹1.35 | ₹0.7 | ₹0.75 | 3,840 | 660 |
| 8 Jan 2026 | ₹0.9 | ₹2.95 | ₹0.05 | ₹0.1 | 8,640 | 1,460 |