SENSEX 81,900 PE — 8 Jan 2026 Expiry History
SENSEX 81,900 PE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹5.8 | ₹9.95 | ₹5.8 | ₹7.65 | 53,300 | 8,180 |
| 5 Jan 2026 | ₹6.1 | ₹8.1 | ₹3.45 | ₹3.95 | 96,980 | 12,080 |
| 6 Jan 2026 | ₹3.1 | ₹4.3 | ₹2.1 | ₹2.55 | 68,180 | 14,100 |
| 7 Jan 2026 | ₹2.35 | ₹3.4 | ₹1.3 | ₹1.3 | 14,68,700 | 47,600 |
| 8 Jan 2026 | ₹1.25 | ₹5.3 | ₹0.05 | ₹0.05 | 32,10,300 | 92,220 |