SENSEX 85,600 CE traded across 11 sessions from 24 Dec 2025 to 8 Jan 2026, with a life-high of ₹753.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹753.1 | ₹753.1 | ₹558.65 | ₹571.55 | 4,100 | 3,080 |
| 26 Dec 2025 | ₹480.65 | ₹518.65 | ₹327.85 | ₹366.6 | 10,220 | 4,140 |
| 29 Dec 2025 | ₹368.2 | ₹371 | ₹197 | ₹225.45 | 38,340 | 9,800 |
| 30 Dec 2025 | ₹179.75 | ₹230.5 | ₹146 | ₹183.75 | 45,080 | 15,080 |
| 31 Dec 2025 | ₹199.95 | ₹364.3 | ₹161.35 | ₹315.6 | 1,15,780 | 19,700 |
| 1 Jan 2026 | ₹373 | ₹373 | ₹214.3 | ₹218 | 5,25,000 | 1,01,180 |
| 2 Jan 2026 | ₹245.65 | ₹484.8 | ₹228.05 | ₹478.8 | 1,71,74,500 | 2,24,420 |
| 5 Jan 2026 | ₹300 | ₹564.2 | ₹167.25 | ₹187.25 | 1,98,33,180 | 5,01,800 |
| 6 Jan 2026 | ₹220 | ₹220 | ₹48.3 | ₹58.45 | 1,73,87,420 | 10,75,000 |
| 7 Jan 2026 | ₹44.9 | ₹44.95 | ₹9.9 | ₹11.15 | 6,93,71,960 | 19,81,640 |
| 8 Jan 2026 | ₹5.85 | ₹8.5 | ₹0.05 | ₹0.1 | 3,52,37,720 | 8,78,960 |