SENSEX 88,500 CE traded across 7 sessions from 31 Dec 2025 to 8 Jan 2026, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹5.6 | ₹11.85 | ₹5.3 | ₹8.45 | 1,54,620 | 29,320 |
| 1 Jan 2026 | ₹6.65 | ₹7.95 | ₹5.2 | ₹5.3 | 2,83,760 | 57,960 |
| 2 Jan 2026 | ₹5.15 | ₹6.4 | ₹3.85 | ₹4.2 | 19,07,120 | 2,37,000 |
| 5 Jan 2026 | ₹4 | ₹4.9 | ₹3.4 | ₹3.55 | 24,94,920 | 2,62,120 |
| 6 Jan 2026 | ₹3.55 | ₹4.15 | ₹1.8 | ₹2.1 | 31,20,300 | 2,88,560 |
| 7 Jan 2026 | ₹1.95 | ₹2.45 | ₹1.25 | ₹1.3 | 42,27,800 | 5,75,000 |
| 8 Jan 2026 | ₹1.2 | ₹3.9 | ₹0.05 | ₹0.05 | 1,04,76,700 | 10,02,880 |