SENSEX 78,000 PE traded across 7 sessions from 31 Dec 2025 to 8 Jan 2026, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 40 | 0 |
| 1 Jan 2026 | ₹2.45 | ₹3.9 | ₹2.45 | ₹2.95 | 7,700 | 4,000 |
| 2 Jan 2026 | ₹3.1 | ₹4.1 | ₹2.65 | ₹3 | 2,64,520 | 57,580 |
| 5 Jan 2026 | ₹2.85 | ₹3.55 | ₹1.7 | ₹2.3 | 6,30,800 | 94,660 |
| 6 Jan 2026 | ₹2.4 | ₹2.65 | ₹1.15 | ₹1.35 | 3,10,160 | 1,16,900 |
| 7 Jan 2026 | ₹1.05 | ₹1.35 | ₹0.7 | ₹1.1 | 3,88,000 | 1,65,800 |
| 8 Jan 2026 | ₹0.85 | ₹3.9 | ₹0.05 | ₹0.05 | 24,76,800 | 2,09,560 |