SENSEX 80,000 PE traded across 10 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹8 | ₹12.45 | ₹7.75 | ₹7.75 | 780 | 520 |
| 29 Dec 2025 | ₹10 | ₹12.5 | ₹6.2 | ₹11.35 | 2,320 | 2,360 |
| 30 Dec 2025 | ₹11.35 | ₹12.5 | ₹5.7 | ₹6 | 14,360 | 8,420 |
| 31 Dec 2025 | ₹6.2 | ₹7 | ₹5.6 | ₹6 | 1,03,160 | 52,460 |
| 1 Jan 2026 | ₹5.6 | ₹5.9 | ₹3.65 | ₹4.05 | 1,51,540 | 84,340 |
| 2 Jan 2026 | ₹4.05 | ₹6.05 | ₹3.75 | ₹4.5 | 13,59,380 | 2,79,740 |
| 5 Jan 2026 | ₹3.5 | ₹5.45 | ₹2.35 | ₹2.85 | 14,85,820 | 1,77,540 |
| 6 Jan 2026 | ₹3 | ₹3.15 | ₹1.45 | ₹1.7 | 9,10,380 | 2,18,740 |
| 7 Jan 2026 | ₹1.1 | ₹1.95 | ₹0.95 | ₹1.1 | 22,96,060 | 3,26,860 |
| 8 Jan 2026 | ₹0.85 | ₹3.75 | ₹0.05 | ₹0.05 | 72,27,900 | 3,50,480 |