SENSEX 79,100 PE — 8 Jan 2026 Expiry History
SENSEX 79,100 PE traded across 6 sessions from 1 Jan 2026 to 8 Jan 2026, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2026 | ₹3.1 | ₹3.15 | ₹3.1 | ₹3.15 | 440 | 220 |
| 2 Jan 2026 | ₹4.2 | ₹4.25 | ₹3.4 | ₹4.25 | 60 | 220 |
| 5 Jan 2026 | ₹4.25 | ₹4.65 | ₹1.75 | ₹2.85 | 6,340 | 400 |
| 6 Jan 2026 | ₹3.15 | ₹3.15 | ₹0.85 | ₹1.7 | 2,440 | 1,260 |
| 7 Jan 2026 | ₹1.35 | ₹1.55 | ₹0.6 | ₹1.1 | 5,400 | 980 |
| 8 Jan 2026 | ₹0.55 | ₹3.45 | ₹0.05 | ₹0.1 | 87,500 | 3,620 |