SENSEX 87,700 CE traded across 6 sessions from 1 Jan 2026 to 8 Jan 2026, with a life-high of ₹11.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹9.65 | ₹10 | ₹6.65 | ₹8.5 | 5,200 | 2,020 |
| 2 Jan 2026 | ₹8.2 | ₹11.15 | ₹6.1 | ₹10.55 | 9,96,960 | 68,180 |
| 5 Jan 2026 | ₹7.8 | ₹11.55 | ₹5.25 | ₹5.4 | 16,69,840 | 1,23,860 |
| 6 Jan 2026 | ₹4.7 | ₹5.8 | ₹2.35 | ₹2.95 | 12,77,860 | 2,06,460 |
| 7 Jan 2026 | ₹2.8 | ₹3.2 | ₹1.2 | ₹1.3 | 17,83,480 | 2,20,520 |
| 8 Jan 2026 | ₹1.2 | ₹4.55 | ₹0.05 | ₹0.05 | 43,89,200 | 2,01,760 |