SENSEX 89,000 PE — 8 Jan 2026 Expiry History
SENSEX 89,000 PE traded across 5 sessions from 1 Jan 2026 to 8 Jan 2026, with a life-high of ₹4,845.4 and a low of ₹3,105.2. Final close ₹4,845.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2026 | ₹3,480 | ₹3,660 | ₹3,460 | ₹3,622.3 | 1,300 | 1,240 |
| 2 Jan 2026 | ₹3,510 | ₹3,510 | ₹3,185 | ₹3,185 | 60 | 1,320 |
| 5 Jan 2026 | ₹3,105.2 | ₹3,673.2 | ₹3,105.2 | ₹3,599.7 | 580 | 1,420 |
| 7 Jan 2026 | ₹4,000 | ₹4,056.7 | ₹4,000 | ₹4,050 | 60 | 1,380 |
| 8 Jan 2026 | ₹4,100.05 | ₹4,845.4 | ₹4,100 | ₹4,845.4 | 1,320 | 1,020 |